Previous close
$60.85
Day range
$60.60 - $62.72
Volume
101.82K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
238.30K
Settlement price
$60.85
In the news
Futures chain
- CLH26Mar 2026$65.25+$2.043.23%
- CLJ26Apr 2026$64.79+$1.882.99%
- CLK26May 2026$64.35+$1.762.81%
- CLM26Jun 2026$63.92+$1.632.62%
- CLN26Jul 2026$63.53+$1.512.43%
- CLQ26Aug 2026$63.15+$1.392.25%
- CLU26Sep 2026$62.82+$1.322.15%
- CLV26Oct 2026$62.39+$1.151.88%
- CLX26Nov 2026$62.14+$1.111.82%
- CLZ26Dec 2026$61.96+$1.111.82%
- CLF27Jan 2027$61.65+$0.961.58%
- CLG27Feb 2027$61.36+$0.781.29%
- CLH27Mar 2027$61.36+$0.841.39%