Vorige sluiting
$60,85
Dagwisseling
$60,60 - $62,72
Volume
101,12 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
238,30 k
Vereffeningsprys
$60,85
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$65,10+$1,892,99%
- CLJ26Apr. 2026$64,63+$1,722,73%
- CLK26Mei 2026$64,23+$1,642,62%
- CLM26Jun. 2026$63,80+$1,512,42%
- CLN26Jul. 2026$63,44+$1,422,29%
- CLQ26Aug. 2026$63,08+$1,322,14%
- CLU26Sep. 2026$62,73+$1,232,00%
- CLV26Okt. 2026$62,39+$1,151,88%
- CLX26Nov. 2026$62,14+$1,111,82%
- CLZ26Des. 2026$61,86+$1,011,66%
- CLF27Jan. 2027$61,65+$0,961,58%
- CLG27Feb. 2027$61,36+$0,781,29%
- CLH27Mrt. 2027$61,36+$0,841,39%