Vorige sluiting
$60,85
Dagwisseling
$60,60 - $62,72
Volume
78,88 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
238,30 k
Vereffeningsprys
$60,85
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$64,76+$1,552,45%
- CLJ26Apr. 2026$64,32+$1,412,24%
- CLK26Mei 2026$63,88+$1,292,06%
- CLM26Jun. 2026$63,49+$1,201,93%
- CLN26Jul. 2026$63,05+$1,031,66%
- CLQ26Aug. 2026$62,71+$0,951,54%
- CLU26Sep. 2026$62,40+$0,901,46%
- CLV26Okt. 2026$62,10+$0,861,40%
- CLX26Nov. 2026$61,96+$0,931,52%
- CLZ26Des. 2026$61,48+$0,631,04%
- CLF27Jan. 2027$61,32+$0,631,04%
- CLG27Feb. 2027$61,41+$0,831,37%
- CLH27Mrt. 2027$62,00+$1,482,45%
