Vorige sluiting
$58,11
Dagwisseling
$57,87 - $58,79
Volume
15,05 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
191,40 k
Vereffeningsprys
$58,11
Topnuus
Volgens die syfers
Termynkontrakketting
- CLF26Jan. 2026$59,34+$0,701,19%
- CLG26Feb. 2026$59,04+$0,661,13%
- CLH26Mrt. 2026$58,82+$0,641,10%
- CLJ26Apr. 2026$58,72+$0,631,08%
- CLK26Mei 2026$58,65+$0,560,96%
- CLM26Jun. 2026$58,72+$0,581,00%
- CLN26Jul. 2026$58,73+$0,550,95%
- CLQ26Aug. 2026$58,66+$0,490,84%
- CLU26Sep. 2026$58,53+$0,400,69%
- CLV26Okt. 2026$58,53+$0,450,77%
- CLX26Nov. 2026$58,51+$0,430,74%
- CLZ26Des. 2026$58,62+$0,510,88%
- CLF27Jan. 2027$58,02-$0,0900,15%