Laman UtamaCLZ25 • NYMEX
Crude Oil arrow_forward_ios Dis 2025
Tutup sebelumnya
$58.48
Julat hari
$58.41 - $59.69
Jumlah
209.27K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
366.81K
Harga penjelasan
$58.48
Berita utama
Berita tentang Import
Berita tentang Pasaran
Statistik
Rantaian masa hadapan
- CLX25Nov 2025$59.69+$0.791.34%
- CLZ25Dis 2025$59.26+$0.781.33%
- CLF26Jan 2026$59.09+$0.821.41%
- CLG26Feb 2026$59.03+$0.851.46%
- CLH26Mac 2026$59.04+$0.851.46%
- CLJ26Apr 2026$59.10+$0.851.46%
- CLK26Mei 2026$59.20+$0.871.49%
- CLM26Jun 2026$59.33+$0.921.58%
- CLN26Jul 2026$59.15+$0.681.16%
- CLQ26Ogo 2026$59.39+$0.881.50%
- CLU26Sep 2026$59.45+$0.901.54%
- CLV26Okt 2026$59.46+$0.871.48%
- CLX26Nov 2026$59.26+$0.591.01%