Vorige sluiting
$58,48
Dagwisseling
$58,41 - $59,69
Volume
209,25 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
366,81 k
Vereffeningsprys
$58,48
Topnuus
Nuus oor Invoer
Nuus oor Mark
Volgens die syfers
Termynkontrakketting
- CLX25Nov. 2025$59,72+$0,821,39%
- CLZ25Des. 2025$59,30+$0,821,40%
- CLF26Jan. 2026$59,11+$0,841,44%
- CLG26Feb. 2026$59,05+$0,871,50%
- CLH26Mrt. 2026$59,06+$0,871,50%
- CLJ26Apr. 2026$59,10+$0,851,46%
- CLK26Mei 2026$59,20+$0,871,49%
- CLM26Jun. 2026$59,33+$0,921,58%
- CLN26Jul. 2026$59,15+$0,681,16%
- CLQ26Aug. 2026$59,22+$0,711,21%
- CLU26Sep. 2026$59,45+$0,901,54%
- CLV26Okt. 2026$59,46+$0,871,48%
- CLX26Nov. 2026$59,26+$0,591,01%