Previous close
$61.35
Day range
$59.57 - $61.54
Volume
73.21K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
217.24K
Settlement price
$61.35
Top news
By the numbers
Futures chain
- CLK25May 2025$64.45-$0.230.36%
- CLM25Jun 2025$63.75-$0.260.41%
- CLN25Jul 2025$63.09-$0.250.39%
- CLQ25Aug 2025$62.51-$0.230.37%
- CLU25Sep 2025$62.01-$0.210.34%
- CLV25Oct 2025$61.63-$0.190.31%
- CLX25Nov 2025$61.27-$0.280.45%
- CLZ25Dec 2025$61.17-$0.180.29%
- CLF26Jan 2026$60.97-$0.230.38%
- CLG26Feb 2026$60.86-$0.250.41%
- CLH26Mar 2026$60.83-$0.230.38%
- CLJ26Apr 2026$60.86-$0.180.29%
- CLK26May 2026$59.88-$1.181.93%