Bei iliyotangulia
$ 61.03
Bei za siku
$ 61.02 - $ 62.94
Kiasi
elfu 9.38
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 46.51
Bei ya kufunga
$ 61.03
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 64.96+$ 1.752.77%
- CLJ26Apr 2026$ 64.52+$ 1.612.56%
- CLK26Mei 2026$ 64.08+$ 1.492.38%
- CLM26Jun 2026$ 63.60+$ 1.312.10%
- CLN26Jul 2026$ 63.18+$ 1.161.87%
- CLQ26Ago 2026$ 62.79+$ 1.031.67%
- CLU26Sep 2026$ 62.40+$ 0.901.46%
- CLV26Okt 2026$ 62.10+$ 0.861.40%
- CLX26Nov 2026$ 61.67+$ 0.641.05%
- CLZ26Des 2026$ 61.62+$ 0.771.27%
- CLF27Jan 2027$ 61.23+$ 0.540.89%
- CLG27Feb 2027$ 61.41+$ 0.831.37%
- CLH27Mac 2027$ 62.00+$ 1.482.45%