Laman UtamaCLX26 • NYMEX
Crude Oil arrow_forward_ios Nov 2026
Tutup sebelumnya
$58.67
Julat hari
$57.57 - $59.58
Jumlah
517.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
30.54K
Harga penjelasan
$58.67
Berita utama
Berita tentang Import
Berita tentang Pasaran
Statistik
Rantaian masa hadapan
- CLX25Nov 2025$59.65+$0.751.27%
- CLZ25Dis 2025$59.21+$0.731.25%
- CLF26Jan 2026$59.04+$0.771.32%
- CLG26Feb 2026$58.97+$0.791.36%
- CLH26Mac 2026$59.00+$0.811.39%
- CLJ26Apr 2026$59.10+$0.851.46%
- CLK26Mei 2026$59.20+$0.871.49%
- CLM26Jun 2026$59.26+$0.851.46%
- CLN26Jul 2026$59.15+$0.681.16%
- CLQ26Ogo 2026$59.39+$0.881.50%
- CLU26Sep 2026$59.45+$0.901.54%
- CLV26Okt 2026$59.46+$0.871.48%
- CLX26Nov 2026$59.26+$0.591.01%