Tutup sebelumnya
$61,03
Rentang hari
$61,02 - $62,94
Volume
11,50 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
46,51 rb
Harga penyelesaian
$61,03
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$65,22+$2,013,18%
- CLJ26Apr 2026$64,77+$1,862,96%
- CLK26Mei 2026$64,33+$1,742,78%
- CLM26Jun 2026$63,89+$1,602,57%
- CLN26Jul 2026$63,46+$1,442,32%
- CLQ26Agu 2026$63,06+$1,302,10%
- CLU26Sep 2026$62,72+$1,221,98%
- CLV26Okt 2026$62,39+$1,151,88%
- CLX26Nov 2026$62,14+$1,111,82%
- CLZ26Des 2026$61,92+$1,071,76%
- CLF27Jan 2027$61,65+$0,961,58%
- CLG27Feb 2027$61,36+$0,781,29%
- CLH27Mar 2027$61,36+$0,841,39%