Previous close
$61.03
Day range
$61.02 - $62.94
Volume
9.38K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
46.51K
Settlement price
$61.03
In the news
Futures chain
- CLH26Mar 2026$65.01+$1.802.85%
- CLJ26Apr 2026$64.60+$1.692.69%
- CLK26May 2026$64.11+$1.522.43%
- CLM26Jun 2026$63.59+$1.302.09%
- CLN26Jul 2026$63.25+$1.231.98%
- CLQ26Aug 2026$62.82+$1.061.72%
- CLU26Sep 2026$62.47+$0.971.58%
- CLV26Oct 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.67+$0.641.05%
- CLZ26Dec 2026$61.65+$0.801.31%
- CLF27Jan 2027$61.23+$0.540.89%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mar 2027$62.00+$1.482.45%