Previous close
$58.08
Day range
$58.29 - $58.52
Volume
867.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
34.54K
Settlement price
$58.08
Top news
By the numbers
Futures chain
- CLF26Jan 2026$59.35+$0.711.21%
- CLG26Feb 2026$59.02+$0.641.10%
- CLH26Mar 2026$58.84+$0.661.13%
- CLJ26Apr 2026$58.74+$0.651.12%
- CLK26May 2026$58.69+$0.601.03%
- CLM26Jun 2026$58.72+$0.581.00%
- CLN26Jul 2026$58.73+$0.550.95%
- CLQ26Aug 2026$58.66+$0.490.84%
- CLU26Sep 2026$58.53+$0.400.69%
- CLV26Oct 2026$58.53+$0.450.77%
- CLX26Nov 2026$58.51+$0.430.74%
- CLZ26Dec 2026$58.61+$0.500.86%
- CLF27Jan 2027$58.02-$0.0900.15%