Vorige slotkoers
$ 58,90
Dag-range
$ 59,00 - $ 60,17
Volume
236,95K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
198,64K
Settlementprijs
$ 58,90
Populairste nieuws
Nieuws over Markt
Nieuws over imports, China
Termijncontractoverzicht
- CLX25nov 2025$ 59,61+$ 0,711,21%
- CLZ25dec 2025$ 59,19+$ 0,711,21%
- CLF26jan 2026$ 59,01+$ 0,741,27%
- CLG26feb 2026$ 58,95+$ 0,771,32%
- CLH26mrt 2026$ 58,97+$ 0,781,34%
- CLJ26apr 2026$ 59,07+$ 0,821,41%
- CLK26mei 2026$ 59,16+$ 0,831,42%
- CLM26jun 2026$ 59,23+$ 0,821,40%
- CLN26jul 2026$ 59,15+$ 0,681,16%
- CLQ26aug 2026$ 59,39+$ 0,881,50%
- CLU26sep 2026$ 59,45+$ 0,901,54%
- CLV26okt 2026$ 59,46+$ 0,871,48%
- CLX26nov 2026$ 59,26+$ 0,591,01%