Laman UtamaCLX25 • NYMEX
Crude Oil arrow_forward_ios Nov 2025
Tutup sebelumnya
$58.90
Julat hari
$59.00 - $60.17
Jumlah
236.86K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
198.64K
Harga penjelasan
$58.90
Berita utama
Berita tentang Import
Berita tentang Pasaran
Statistik
Rantaian masa hadapan
- CLX25Nov 2025$59.61+$0.711.21%
- CLZ25Dis 2025$59.20+$0.721.23%
- CLF26Jan 2026$59.02+$0.751.29%
- CLG26Feb 2026$58.97+$0.791.36%
- CLH26Mac 2026$58.98+$0.791.36%
- CLJ26Apr 2026$59.07+$0.821.41%
- CLK26Mei 2026$59.16+$0.831.42%
- CLM26Jun 2026$59.25+$0.841.44%
- CLN26Jul 2026$59.15+$0.681.16%
- CLQ26Ogo 2026$59.39+$0.881.50%
- CLU26Sep 2026$59.45+$0.901.54%
- CLV26Okt 2026$59.46+$0.871.48%
- CLX26Nov 2026$59.26+$0.591.01%