Tutup sebelumnya
$63,83
Rentang hari
$63,13 - $63,77
Volume
23,45 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
99,62 rb
Harga penyelesaian
$63,83
Berita tentang Persediaan
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,22-$0,230,34%
- CLU25Sep 2025$65,75-$0,260,39%
- CLV25Okt 2025$64,40-$0,330,51%
- CLX25Nov 2025$63,48-$0,350,55%
- CLZ25Des 2025$62,85-$0,390,62%
- CLF26Jan 2026$62,50-$0,400,64%
- CLG26Feb 2026$62,23-$0,460,73%
- CLH26Mar 2026$62,13-$0,410,66%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,79-$0,530,85%
- CLN26Jul 2026$61,79-$0,460,74%
- CLQ26Agu 2026$61,63-$0,570,92%