Nakaraang pagsara
$63.83
Sakop ng araw
$63.13 - $63.77
Volume
18.33K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
99.62K
Settlement price
$63.83
Nangungunang balita
Sa balita
Balita tungkol sa Presyo
Balita tungkol sa Tsina
Sa balita
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.25-$0.200.30%
- CLU25Set 2025$65.74-$0.270.41%
- CLV25Okt 2025$64.33-$0.400.62%
- CLX25Nob 2025$63.37-$0.460.72%
- CLZ25Dis 2025$62.73-$0.510.81%
- CLF26Ene 2026$62.36-$0.540.86%
- CLG26Peb 2026$62.12-$0.570.91%
- CLH26Mar 2026$61.97-$0.570.91%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.83-$0.540.87%
- CLM26Hun 2026$61.76-$0.560.90%
- CLN26Hul 2026$61.71-$0.540.87%
- CLQ26Ago 2026$62.22+$0.0200.032%