Vorige sluiting
$58,90
Dagwisseling
$59,00 - $60,17
Volume
236,46 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
198,64 k
Vereffeningsprys
$58,90
Topnuus
Nuus oor Invoer
Nuus oor Mark
Volgens die syfers
Termynkontrakketting
- CLX25Nov. 2025$59,69+$0,791,34%
- CLZ25Des. 2025$59,27+$0,791,35%
- CLF26Jan. 2026$59,09+$0,821,41%
- CLG26Feb. 2026$59,03+$0,851,46%
- CLH26Mrt. 2026$59,06+$0,871,50%
- CLJ26Apr. 2026$59,10+$0,851,46%
- CLK26Mei 2026$59,20+$0,871,49%
- CLM26Jun. 2026$59,33+$0,921,58%
- CLN26Jul. 2026$59,15+$0,681,16%
- CLQ26Aug. 2026$59,39+$0,881,50%
- CLU26Sep. 2026$59,45+$0,901,54%
- CLV26Okt. 2026$59,46+$0,871,48%
- CLX26Nov. 2026$59,26+$0,591,01%