MwanzoCLW00 • NYMEX
Mkataba Endelevu wa Crude Oil
Bei iliyotangulia
$ 63.21
Bei za siku
$ 63.28 - $ 65.41
Kiasi
elfu 140.91
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 374.32
Bei ya kufunga
$ 63.21
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.14+$ 1.933.05%
- CLJ26Apr 2026$ 64.74+$ 1.832.91%
- CLK26Mei 2026$ 64.33+$ 1.742.78%
- CLM26Jun 2026$ 63.90+$ 1.612.58%
- CLN26Jul 2026$ 63.54+$ 1.522.45%
- CLQ26Ago 2026$ 63.18+$ 1.422.30%
- CLU26Sep 2026$ 62.85+$ 1.352.20%
- CLV26Okt 2026$ 62.48+$ 1.242.02%
- CLX26Nov 2026$ 62.35+$ 1.322.16%
- CLZ26Des 2026$ 61.97+$ 1.121.84%
- CLF27Jan 2027$ 61.57+$ 0.881.45%
- CLG27Feb 2027$ 61.32+$ 0.741.22%
- CLH27Mac 2027$ 61.39+$ 0.871.44%