MwanzoCLW00 • NYMEX
Mkataba Endelevu wa Crude Oil
Bei iliyotangulia
$ 67.45
Bei za siku
$ 66.78 - $ 67.50
Kiasi
elfu 15.22
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 269.46
Bei ya kufunga
$ 67.45
Habari kuhusu Irani
Habari kuhusu Jumuiya ya nchi zinazozalisha mafuta duniani
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLQ25Ago 2025$ 66.93-$ 0.520.77%
- CLU25Sep 2025$ 65.45-$ 0.560.85%
- CLV25Okt 2025$ 64.17-$ 0.560.87%
- CLX25Nov 2025$ 63.27-$ 0.560.88%
- CLZ25Des 2025$ 62.69-$ 0.550.87%
- CLF26Jan 2026$ 62.34-$ 0.560.89%
- CLG26Feb 2026$ 62.19-$ 0.500.80%
- CLH26Mac 2026$ 62.02-$ 0.520.83%
- CLJ26Apr 2026$ 62.33-$ 0.110.18%
- CLK26Mei 2026$ 62.11-$ 0.260.42%
- CLM26Jun 2026$ 61.81-$ 0.510.82%
- CLN26Jul 2026$ 62.13-$ 0.120.19%
- CLQ26Ago 2026$ 62.22+$ 0.0200.032%