MwanzoCLW00 • NYMEX
Mkataba Endelevu wa Crude Oil
Bei iliyotangulia
$ 58.48
Bei za siku
$ 58.41 - $ 59.69
Kiasi
elfu 171.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 366.81
Bei ya kufunga
$ 58.48
Habari kuu
Habari kuhusu Urusi
Habari kuhusu Soko
Habari kuhusu Uingizaji wa bidhaa
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLX25Nov 2025$ 59.76+$ 0.861.46%
- CLZ25Des 2025$ 59.34+$ 0.861.47%
- CLF26Jan 2026$ 59.15+$ 0.881.51%
- CLG26Feb 2026$ 59.06+$ 0.881.51%
- CLH26Mac 2026$ 59.05+$ 0.861.48%
- CLJ26Apr 2026$ 59.12+$ 0.871.49%
- CLK26Mei 2026$ 59.24+$ 0.911.56%
- CLM26Jun 2026$ 59.32+$ 0.911.56%
- CLN26Jul 2026$ 59.36+$ 0.891.52%
- CLQ26Ago 2026$ 59.40+$ 0.891.52%
- CLU26Sep 2026$ 59.45+$ 0.901.54%
- CLV26Okt 2026$ 59.34+$ 0.751.28%
- CLX26Nov 2026$ 59.26+$ 0.591.01%
