HomepageCLW00 • NYMEX
Doorlopend contract Crude Oil
Vorige slotkoers
$ 63,21
Dag-range
$ 63,28 - $ 65,41
Volume
141,14K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
374,32K
Settlementprijs
$ 63,21
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 65,20+$ 1,993,15%
- CLJ26apr 2026$ 64,78+$ 1,872,97%
- CLK26mei 2026$ 64,36+$ 1,772,83%
- CLM26jun 2026$ 63,97+$ 1,682,70%
- CLN26jul 2026$ 63,58+$ 1,562,52%
- CLQ26aug 2026$ 63,23+$ 1,472,38%
- CLU26sep 2026$ 62,85+$ 1,352,20%
- CLV26okt 2026$ 62,48+$ 1,242,02%
- CLX26nov 2026$ 62,35+$ 1,322,16%
- CLZ26dec 2026$ 62,01+$ 1,161,91%
- CLF27jan 2027$ 61,57+$ 0,881,45%
- CLG27feb 2027$ 61,32+$ 0,741,22%
- CLH27mrt 2027$ 61,39+$ 0,871,44%
