HomepageCLW00 • NYMEX
Doorlopend contract Crude Oil
Vorige slotkoers
$ 63,21
Dag-range
$ 63,28 - $ 66,48
Volume
310,70K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
374,16K
Settlementprijs
$ 63,21
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 64,65+$ 1,442,28%
- CLJ26apr 2026$ 64,23+$ 1,322,10%
- CLK26mei 2026$ 63,81+$ 1,221,95%
- CLM26jun 2026$ 63,33+$ 1,041,67%
- CLN26jul 2026$ 63,02+$ 1,001,61%
- CLQ26aug 2026$ 62,63+$ 0,871,41%
- CLU26sep 2026$ 62,40+$ 0,901,46%
- CLV26okt 2026$ 62,10+$ 0,861,40%
- CLX26nov 2026$ 61,96+$ 0,931,52%
- CLZ26dec 2026$ 61,43+$ 0,580,95%
- CLF27jan 2027$ 61,23+$ 0,540,89%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%
