Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$63.21
Julat hari
$63.28 - $65.41
Jumlah
139.61K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
374.32K
Harga penjelasan
$63.21
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$65.18+$1.973.12%
- CLJ26Apr 2026$64.77+$1.862.96%
- CLK26Mei 2026$64.38+$1.792.86%
- CLM26Jun 2026$63.97+$1.682.70%
- CLN26Jul 2026$63.57+$1.552.50%
- CLQ26Ogo 2026$63.23+$1.472.38%
- CLU26Sep 2026$62.85+$1.352.20%
- CLV26Okt 2026$62.58+$1.342.19%
- CLX26Nov 2026$62.35+$1.322.16%
- CLZ26Dis 2026$62.00+$1.151.89%
- CLF27Jan 2027$61.57+$0.881.45%
- CLG27Feb 2027$61.32+$0.741.22%
- CLH27Mac 2027$61.39+$0.871.44%
