Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$58.48
Julat hari
$58.41 - $59.69
Jumlah
172.56K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
366.81K
Harga penjelasan
$58.48
Berita utama
Berita tentang Pasaran
Berita tentang Import
Statistik
Rantaian masa hadapan
- CLX25Nov 2025$59.78+$0.881.49%
- CLZ25Dis 2025$59.36+$0.881.50%
- CLF26Jan 2026$59.16+$0.891.53%
- CLG26Feb 2026$59.07+$0.891.53%
- CLH26Mac 2026$59.09+$0.901.55%
- CLJ26Apr 2026$59.12+$0.871.49%
- CLK26Mei 2026$59.24+$0.911.56%
- CLM26Jun 2026$59.33+$0.921.58%
- CLN26Jul 2026$59.38+$0.911.56%
- CLQ26Ogo 2026$59.40+$0.891.52%
- CLU26Sep 2026$59.46+$0.911.55%
- CLV26Okt 2026$59.34+$0.751.28%
- CLX26Nov 2026$59.26+$0.591.01%