Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$58.64
Julat hari
$58.37 - $59.61
Jumlah
96.77K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
342.49K
Harga penjelasan
$58.64
Berita utama
Berita tentang Ukraine
Dalam berita
Berita tentang Pertubuhan Negara-negara Pengeksport Petroleum
Berita tentang India
Rantaian masa hadapan
- CLF26Jan 2026$59.19+$0.550.94%
- CLG26Feb 2026$58.90+$0.520.89%
- CLH26Mac 2026$58.69+$0.510.88%
- CLJ26Apr 2026$58.60+$0.510.88%
- CLK26Mei 2026$58.56+$0.470.81%
- CLM26Jun 2026$58.63+$0.490.84%
- CLN26Jul 2026$58.60+$0.420.72%
- CLQ26Ogo 2026$58.69+$0.520.89%
- CLU26Sep 2026$58.57+$0.440.76%
- CLV26Okt 2026$58.53+$0.450.77%
- CLX26Nov 2026$58.52+$0.440.76%
- CLZ26Dis 2026$58.54+$0.430.74%
- CLF27Jan 2027$58.02-$0.0900.15%