Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$67.45
Julat hari
$66.78 - $67.50
Jumlah
16.45K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
269.46K
Harga penjelasan
$67.45
Berita utama
Berita tentang Komoditi
Berita tentang Eksport
Dalam berita
Rantaian masa hadapan
- CLQ25Ogo 2025$67.06-$0.390.58%
- CLU25Sep 2025$65.59-$0.420.64%
- CLV25Okt 2025$64.30-$0.430.66%
- CLX25Nov 2025$63.39-$0.440.69%
- CLZ25Dis 2025$62.83-$0.410.65%
- CLF26Jan 2026$62.40-$0.500.79%
- CLG26Feb 2026$62.29-$0.400.64%
- CLH26Mac 2026$62.02-$0.520.83%
- CLJ26Apr 2026$62.02-$0.420.67%
- CLK26Mei 2026$62.11-$0.260.42%
- CLM26Jun 2026$61.89-$0.430.69%
- CLN26Jul 2026$61.82-$0.430.69%
- CLQ26Ogo 2026$62.22+$0.0200.032%