BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$58,48
Rentang hari
$58,41 - $59,69
Volume
173,07 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
366,81 rb
Harga penyelesaian
$58,48
Berita terpopuler
Berita tentang Rusia
Berita tentang Pasar
Berita tentang Impor
Menurut jumlah
Daftar kontrak berjangka
- CLX25Nov 2025$59,79+$0,891,51%
- CLZ25Des 2025$59,36+$0,881,50%
- CLF26Jan 2026$59,16+$0,891,53%
- CLG26Feb 2026$59,09+$0,911,56%
- CLH26Mar 2026$59,09+$0,901,55%
- CLJ26Apr 2026$59,12+$0,871,49%
- CLK26Mei 2026$59,24+$0,911,56%
- CLM26Jun 2026$59,34+$0,931,59%
- CLN26Jul 2026$59,40+$0,931,59%
- CLQ26Agu 2026$59,40+$0,891,52%
- CLU26Sep 2026$59,49+$0,941,61%
- CLV26Okt 2026$59,34+$0,751,28%
- CLX26Nov 2026$59,26+$0,591,01%