BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$63,21
Rentang hari
$63,28 - $65,41
Volume
140,07 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
374,32 rb
Harga penyelesaian
$63,21
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$65,19+$1,983,13%
- CLJ26Apr 2026$64,77+$1,862,96%
- CLK26Mei 2026$64,35+$1,762,81%
- CLM26Jun 2026$63,93+$1,642,63%
- CLN26Jul 2026$63,56+$1,542,48%
- CLQ26Agu 2026$63,17+$1,412,28%
- CLU26Sep 2026$62,85+$1,352,20%
- CLV26Okt 2026$62,49+$1,252,04%
- CLX26Nov 2026$62,35+$1,322,16%
- CLZ26Des 2026$61,93+$1,081,77%
- CLF27Jan 2027$61,57+$0,881,45%
- CLG27Feb 2027$61,32+$0,741,22%
- CLH27Mar 2027$61,39+$0,871,44%