HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$67.45
Sakop ng araw
$66.78 - $67.50
Volume
16.61K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
269.46K
Settlement price
$67.45
Nangungunang balita
Balita tungkol sa Pangkalakal
Balita tungkol sa Export
Sa balita
Futures chain
- CLQ25Ago 2025$67.01-$0.440.65%
- CLU25Set 2025$65.55-$0.460.70%
- CLV25Okt 2025$64.27-$0.460.71%
- CLX25Nob 2025$63.38-$0.450.70%
- CLZ25Dis 2025$62.77-$0.470.74%
- CLF26Ene 2026$62.40-$0.500.79%
- CLG26Peb 2026$62.29-$0.400.64%
- CLH26Mar 2026$62.02-$0.520.83%
- CLJ26Abr 2026$62.02-$0.420.67%
- CLK26May 2026$62.11-$0.260.42%
- CLM26Hun 2026$61.89-$0.430.69%
- CLN26Hul 2026$61.82-$0.430.69%
- CLQ26Ago 2026$62.22+$0.0200.032%