HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$58.48
Sakop ng araw
$58.41 - $59.69
Volume
172.37K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
366.81K
Settlement price
$58.48
Nangungunang balita
Balita tungkol sa Pamilihan
Balita tungkol sa Angkat
Ayon sa bilang
Futures chain
- CLX25Nob 2025$59.80+$0.901.53%
- CLZ25Dis 2025$59.38+$0.901.54%
- CLF26Ene 2026$59.17+$0.901.54%
- CLG26Peb 2026$59.09+$0.911.56%
- CLH26Mar 2026$59.10+$0.911.56%
- CLJ26Abr 2026$59.12+$0.871.49%
- CLK26May 2026$59.24+$0.911.56%
- CLM26Hun 2026$59.34+$0.931.59%
- CLN26Hul 2026$59.38+$0.911.56%
- CLQ26Ago 2026$59.40+$0.891.52%
- CLU26Set 2026$59.47+$0.921.57%
- CLV26Okt 2026$59.34+$0.751.28%
- CLX26Nob 2026$59.26+$0.591.01%