HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$63.21
Sakop ng araw
$63.28 - $65.41
Volume
141.80K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
374.32K
Settlement price
$63.21
Sa balita
Futures chain
- CLH26Mar 2026$65.20+$1.993.15%
- CLJ26Abr 2026$64.81+$1.903.02%
- CLK26May 2026$64.38+$1.792.86%
- CLM26Hun 2026$63.99+$1.702.73%
- CLN26Hul 2026$63.61+$1.592.56%
- CLQ26Ago 2026$63.24+$1.482.40%
- CLU26Set 2026$62.90+$1.402.28%
- CLV26Okt 2026$62.48+$1.242.02%
- CLX26Nob 2026$62.35+$1.322.16%
- CLZ26Dis 2026$62.01+$1.161.91%
- CLF27Ene 2027$61.57+$0.881.45%
- CLG27Peb 2027$61.32+$0.741.22%
- CLH27Mar 2027$61.39+$0.871.44%
