HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$58.64
Sakop ng araw
$58.37 - $59.61
Volume
96.78K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
342.49K
Settlement price
$58.64
Nangungunang balita
Balita tungkol sa Venezuela
Balita tungkol sa Ukraine
Sa balita
Balita tungkol sa India
Balita tungkol sa Organisasyon ng mga Bansang Nagluluwas ng Langis
Futures chain
- CLF26Ene 2026$59.19+$0.550.94%
- CLG26Peb 2026$58.90+$0.520.89%
- CLH26Mar 2026$58.69+$0.510.88%
- CLJ26Abr 2026$58.60+$0.510.88%
- CLK26May 2026$58.56+$0.470.81%
- CLM26Hun 2026$58.63+$0.490.84%
- CLN26Hul 2026$58.60+$0.420.72%
- CLQ26Ago 2026$58.69+$0.520.89%
- CLU26Set 2026$58.57+$0.440.76%
- CLV26Okt 2026$58.53+$0.450.77%
- CLX26Nob 2026$58.52+$0.440.76%
- CLZ26Dis 2026$58.54+$0.430.74%
- CLF27Ene 2027$58.02-$0.0900.15%