HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$58.64
Day range
$58.37 - $59.61
Volume
95.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
342.49K
Settlement price
$58.64
Top news
Oil futures on US-Russia talks
OPEC+ oil production
India's Russian oil imports
Futures chain
- CLF26Jan 2026$59.15+$0.510.87%
- CLG26Feb 2026$58.87+$0.490.84%
- CLH26Mar 2026$58.65+$0.470.81%
- CLJ26Apr 2026$58.54+$0.450.77%
- CLK26May 2026$58.56+$0.470.81%
- CLM26Jun 2026$58.59+$0.450.77%
- CLN26Jul 2026$58.60+$0.420.72%
- CLQ26Aug 2026$58.69+$0.520.89%
- CLU26Sep 2026$58.54+$0.410.71%
- CLV26Oct 2026$58.53+$0.450.77%
- CLX26Nov 2026$58.52+$0.440.76%
- CLZ26Dec 2026$58.52+$0.410.71%
- CLF27Jan 2027$58.02-$0.0900.15%