HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$63.21
Day range
$63.28 - $65.41
Volume
140.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
374.32K
Settlement price
$63.21
In the news
Futures chain
- CLH26Mar 2026$65.14+$1.933.05%
- CLJ26Apr 2026$64.74+$1.832.91%
- CLK26May 2026$64.33+$1.742.78%
- CLM26Jun 2026$63.90+$1.612.58%
- CLN26Jul 2026$63.54+$1.522.45%
- CLQ26Aug 2026$63.18+$1.422.30%
- CLU26Sep 2026$62.85+$1.352.20%
- CLV26Oct 2026$62.48+$1.242.02%
- CLX26Nov 2026$62.35+$1.322.16%
- CLZ26Dec 2026$61.97+$1.121.84%
- CLF27Jan 2027$61.57+$0.881.45%
- CLG27Feb 2027$61.32+$0.741.22%
- CLH27Mar 2027$61.39+$0.871.44%