መነሻCLW00 • NYMEX
Crude Oil ቀጣይነት ያለው ውል
የቀዳሚ መዝጊያ
$67.45
የቀን ክልል
$66.76 - $67.50
ቅጽ
19.32 ሺ
ዋና ልውውጥ
NYMEX
የገበያ መስክ
ENRGY
ያልተዘጋ ፍላጎት
269.46 ሺ
የመዝጊያ ዋጋ
$67.45
ትልቁ ዜና
ዜና ላይ
ዜና ላይ
ዜና ላይ
በቁጥሮቹ መሠረት
የወደፊት ትስስር
- CLQ25ኦገስ 2025$66.85-$0.600.89%
- CLU25ሴፕቴ 2025$65.42-$0.590.89%
- CLV25ኦክቶ 2025$64.16-$0.570.88%
- CLX25ኖቬም 2025$63.27-$0.560.88%
- CLZ25ዲሴም 2025$62.73-$0.510.81%
- CLF26ጃን 2026$62.34-$0.560.89%
- CLG26ፌብ 2026$62.17-$0.520.83%
- CLH26ማርች 2026$62.05-$0.490.78%
- CLJ26ኤፕሪ 2026$62.02-$0.420.67%
- CLK26ሜይ 2026$62.11-$0.260.42%
- CLM26ጁን 2026$61.87-$0.450.72%
- CLN26ጁላይ 2026$61.82-$0.430.69%
- CLQ26ኦገስ 2026$62.22+$0.0200.032%