TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$67,45
Dagwisseling
$66,78 - $67,50
Volume
15,19 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
269,46 k
Vereffeningsprys
$67,45
Topnuus
In die nuus
Nuus oor Uitvoer
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$66,91-$0,540,80%
- CLU25Sep. 2025$65,46-$0,550,83%
- CLV25Okt. 2025$64,17-$0,560,87%
- CLX25Nov. 2025$63,27-$0,560,88%
- CLZ25Des. 2025$62,69-$0,550,87%
- CLF26Jan. 2026$62,38-$0,520,83%
- CLG26Feb. 2026$62,19-$0,500,80%
- CLH26Mrt. 2026$62,02-$0,520,83%
- CLJ26Apr. 2026$62,33-$0,110,18%
- CLK26Mei 2026$62,11-$0,260,42%
- CLM26Jun. 2026$61,82-$0,500,80%
- CLN26Jul. 2026$62,13-$0,120,19%
- CLQ26Aug. 2026$62,22+$0,0200,032%