TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$58,48
Dagwisseling
$58,41 - $59,69
Volume
169,92 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
366,81 k
Vereffeningsprys
$58,48
Topnuus
Nuus oor Rusland
Nuus oor Mark
Nuus oor Invoer
Volgens die syfers
Termynkontrakketting
- CLX25Nov. 2025$59,75+$0,851,44%
- CLZ25Des. 2025$59,34+$0,861,47%
- CLF26Jan. 2026$59,14+$0,871,49%
- CLG26Feb. 2026$59,06+$0,881,51%
- CLH26Mrt. 2026$59,05+$0,861,48%
- CLJ26Apr. 2026$59,12+$0,871,49%
- CLK26Mei 2026$59,24+$0,911,56%
- CLM26Jun. 2026$59,32+$0,911,56%
- CLN26Jul. 2026$59,36+$0,891,52%
- CLQ26Aug. 2026$59,40+$0,891,52%
- CLU26Sep. 2026$59,45+$0,901,54%
- CLV26Okt. 2026$59,34+$0,751,28%
- CLX26Nov. 2026$59,26+$0,591,01%