TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$63,21
Dagwisseling
$63,28 - $65,41
Volume
139,93 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
374,32 k
Vereffeningsprys
$63,21
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$65,16+$1,953,08%
- CLJ26Apr. 2026$64,74+$1,832,91%
- CLK26Mei 2026$64,35+$1,762,81%
- CLM26Jun. 2026$63,89+$1,602,57%
- CLN26Jul. 2026$63,52+$1,502,42%
- CLQ26Aug. 2026$63,23+$1,472,38%
- CLU26Sep. 2026$62,85+$1,352,20%
- CLV26Okt. 2026$62,51+$1,272,07%
- CLX26Nov. 2026$62,35+$1,322,16%
- CLZ26Des. 2026$61,95+$1,101,81%
- CLF27Jan. 2027$61,57+$0,881,45%
- CLG27Feb. 2027$61,32+$0,741,22%
- CLH27Mrt. 2027$61,39+$0,871,44%
