TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$63,21
Dagwisseling
$63,28 - $66,48
Volume
308,56 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
374,16 k
Vereffeningsprys
$63,21
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$64,82+$1,612,55%
- CLJ26Apr. 2026$64,35+$1,442,29%
- CLK26Mei 2026$63,93+$1,342,14%
- CLM26Jun. 2026$63,50+$1,211,94%
- CLN26Jul. 2026$63,18+$1,161,87%
- CLQ26Aug. 2026$62,77+$1,011,64%
- CLU26Sep. 2026$62,40+$0,901,46%
- CLV26Okt. 2026$62,10+$0,861,40%
- CLX26Nov. 2026$61,96+$0,931,52%
- CLZ26Des. 2026$61,56+$0,711,17%
- CLF27Jan. 2027$61,49+$0,801,32%
- CLG27Feb. 2027$61,41+$0,831,37%
- CLH27Mrt. 2027$62,00+$1,482,45%