HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$67.45
Day range
$67.23 - $67.50
Volume
1.14K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
275.81K
Settlement price
$67.45
News about prices, crude oil
News about prices, Oil
By the numbers
Futures chain
- CLQ25Aug 2025$67.24-$0.210.31%
- CLU25Sep 2025$65.77-$0.240.36%
- CLV25Oct 2025$64.47-$0.260.40%
- CLX25Nov 2025$63.58-$0.250.39%
- CLZ25Dec 2025$63.00-$0.240.38%
- CLF26Jan 2026$62.75-$0.150.24%
- CLG26Feb 2026$62.57-$0.120.19%
- CLH26Mar 2026$62.48-$0.0600.096%
- CLJ26Apr 2026$62.33-$0.110.18%
- CLK26May 2026$62.11-$0.260.42%
- CLM26Jun 2026$62.17-$0.150.24%
- CLN26Jul 2026$62.13-$0.120.19%
- CLQ26Aug 2026$62.22+$0.0200.032%