HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$63.21
Day range
$63.28 - $65.09
Volume
100.67K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
374.32K
Settlement price
$63.21
In the news
Futures chain
- CLH26Mar 2026$64.72+$1.512.39%
- CLJ26Apr 2026$64.35+$1.442.29%
- CLK26May 2026$63.96+$1.372.19%
- CLM26Jun 2026$63.60+$1.312.10%
- CLN26Jul 2026$63.25+$1.231.98%
- CLQ26Aug 2026$62.92+$1.161.88%
- CLU26Sep 2026$62.59+$1.091.77%
- CLV26Oct 2026$62.25+$1.011.65%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dec 2026$61.76+$0.911.50%
- CLF27Jan 2027$61.57+$0.881.45%
- CLG27Feb 2027$61.32+$0.741.22%
- CLH27Mar 2027$61.39+$0.871.44%