HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$62.47
Day range
$62.61 - $63.39
Volume
8.66K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
76.69K
Settlement price
$62.47
EIA on US oil inventories
Crude oil price forecast update
News about Petroleum industry
By the numbers
Futures chain
- CLK25May 2025$63.30+$0.831.33%
- CLM25Jun 2025$62.61+$0.781.26%
- CLN25Jul 2025$61.98+$0.741.21%
- CLQ25Aug 2025$61.40+$0.711.17%
- CLU25Sep 2025$60.90+$0.681.13%
- CLV25Oct 2025$60.53+$0.671.12%
- CLX25Nov 2025$60.30+$0.661.11%
- CLZ25Dec 2025$60.11+$0.611.03%
- CLF26Jan 2026$59.76+$0.370.62%
- CLG26Feb 2026$59.47+$0.140.24%
- CLH26Mar 2026$59.88+$0.560.94%
- CLJ26Apr 2026$59.47+$0.120.20%
- CLK26May 2026$59.40$0.000.00%