Vorige slotkoers
$ 58,59
Dag-range
$ 58,95 - $ 59,52
Volume
1,05K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
39,66K
Settlementprijs
$ 58,59
Populairste nieuws
Nieuws over Markt
Nieuws over imports, China
Termijncontractoverzicht
- CLX25nov 2025$ 59,71+$ 0,811,38%
- CLZ25dec 2025$ 59,30+$ 0,821,40%
- CLF26jan 2026$ 59,12+$ 0,851,46%
- CLG26feb 2026$ 58,99+$ 0,811,39%
- CLH26mrt 2026$ 59,01+$ 0,821,41%
- CLJ26apr 2026$ 59,10+$ 0,851,46%
- CLK26mei 2026$ 59,20+$ 0,871,49%
- CLM26jun 2026$ 59,29+$ 0,881,51%
- CLN26jul 2026$ 59,15+$ 0,681,16%
- CLQ26aug 2026$ 59,22+$ 0,711,21%
- CLU26sep 2026$ 59,45+$ 0,901,54%
- CLV26okt 2026$ 59,46+$ 0,871,48%
- CLX26nov 2026$ 59,26+$ 0,591,01%
