Vorige slotkoers
$ 61,24
Dag-range
$ 61,34 - $ 63,28
Volume
14,72K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
59,66K
Settlementprijs
$ 61,24
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 64,76+$ 1,552,45%
- CLJ26apr 2026$ 64,32+$ 1,412,24%
- CLK26mei 2026$ 63,88+$ 1,292,06%
- CLM26jun 2026$ 63,39+$ 1,101,77%
- CLN26jul 2026$ 63,05+$ 1,031,66%
- CLQ26aug 2026$ 62,68+$ 0,921,49%
- CLU26sep 2026$ 62,40+$ 0,901,46%
- CLV26okt 2026$ 62,10+$ 0,861,40%
- CLX26nov 2026$ 61,96+$ 0,931,52%
- CLZ26dec 2026$ 61,51+$ 0,661,08%
- CLF27jan 2027$ 61,32+$ 0,631,04%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%
