Laman UtamaCLV26 • NYMEX
Crude Oil arrow_forward_ios Okt 2026
Tutup sebelumnya
$61.24
Julat hari
$61.34 - $63.28
Jumlah
14.71K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
59.66K
Harga penjelasan
$61.24
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$64.82+$1.612.55%
- CLJ26Apr 2026$64.37+$1.462.32%
- CLK26Mei 2026$63.94+$1.352.16%
- CLM26Jun 2026$63.47+$1.181.89%
- CLN26Jul 2026$63.09+$1.071.73%
- CLQ26Ogo 2026$62.72+$0.961.55%
- CLU26Sep 2026$62.36+$0.861.40%
- CLV26Okt 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dis 2026$61.52+$0.671.10%
- CLF27Jan 2027$61.49+$0.801.32%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mac 2027$62.00+$1.482.45%