Laman UtamaCLV26 • NYMEX
Crude Oil arrow_forward_ios Okt 2026
Tutup sebelumnya
$58.08
Julat hari
$58.29 - $58.64
Jumlah
594.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
45.32K
Harga penjelasan
$58.08
Berita utama
Statistik
Rantaian masa hadapan
- CLF26Jan 2026$59.32+$0.681.16%
- CLG26Feb 2026$59.00+$0.621.06%
- CLH26Mac 2026$58.76+$0.581.00%
- CLJ26Apr 2026$58.69+$0.601.03%
- CLK26Mei 2026$58.68+$0.591.02%
- CLM26Jun 2026$58.71+$0.570.98%
- CLN26Jul 2026$58.73+$0.550.95%
- CLQ26Ogo 2026$58.66+$0.490.84%
- CLU26Sep 2026$58.53+$0.400.69%
- CLV26Okt 2026$58.53+$0.450.77%
- CLX26Nov 2026$58.51+$0.430.74%
- CLZ26Dis 2026$58.60+$0.490.84%
- CLF27Jan 2027$58.02-$0.0900.15%