Laman UtamaCLV26 • NYMEX
Crude Oil arrow_forward_ios Okt 2026
Tutup sebelumnya
$58.59
Julat hari
$58.95 - $59.52
Jumlah
1.05K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
39.66K
Harga penjelasan
$58.59
Berita utama
Berita tentang Import
Berita tentang Pasaran
Statistik
Rantaian masa hadapan
- CLX25Nov 2025$59.66+$0.761.29%
- CLZ25Dis 2025$59.24+$0.761.30%
- CLF26Jan 2026$59.06+$0.791.36%
- CLG26Feb 2026$58.99+$0.811.39%
- CLH26Mac 2026$59.01+$0.821.41%
- CLJ26Apr 2026$59.10+$0.851.46%
- CLK26Mei 2026$59.20+$0.871.49%
- CLM26Jun 2026$59.29+$0.881.51%
- CLN26Jul 2026$59.15+$0.681.16%
- CLQ26Ogo 2026$59.22+$0.711.21%
- CLU26Sep 2026$59.45+$0.901.54%
- CLV26Okt 2026$59.46+$0.871.48%
- CLX26Nov 2026$59.26+$0.591.01%