Tutup sebelumnya
$61,24
Rentang hari
$61,34 - $63,28
Volume
21,55 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
59,66 rb
Harga penyelesaian
$61,24
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$65,10+$1,892,99%
- CLJ26Apr 2026$64,66+$1,752,78%
- CLK26Mei 2026$64,23+$1,642,62%
- CLM26Jun 2026$63,80+$1,512,42%
- CLN26Jul 2026$63,39+$1,372,21%
- CLQ26Agu 2026$63,00+$1,242,01%
- CLU26Sep 2026$62,72+$1,221,98%
- CLV26Okt 2026$62,22+$0,981,60%
- CLX26Nov 2026$62,09+$1,061,74%
- CLZ26Des 2026$61,82+$0,971,59%
- CLF27Jan 2027$61,58+$0,891,47%
- CLG27Feb 2027$61,48+$0,901,49%
- CLH27Mar 2027$61,27+$0,751,24%