Tutup sebelumnya
$61,24
Rentang hari
$61,34 - $63,28
Volume
14,72 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
59,66 rb
Harga penyelesaian
$61,24
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$64,74+$1,532,42%
- CLJ26Apr 2026$64,30+$1,392,21%
- CLK26Mei 2026$63,85+$1,262,01%
- CLM26Jun 2026$63,40+$1,111,78%
- CLN26Jul 2026$63,00+$0,981,58%
- CLQ26Agu 2026$62,68+$0,921,49%
- CLU26Sep 2026$62,40+$0,901,46%
- CLV26Okt 2026$62,10+$0,861,40%
- CLX26Nov 2026$61,96+$0,931,52%
- CLZ26Des 2026$61,47+$0,621,02%
- CLF27Jan 2027$61,32+$0,631,04%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%