Previous close
$61.24
Day range
$61.34 - $63.28
Volume
14.72K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
59.66K
Settlement price
$61.24
In the news
Futures chain
- CLH26Mar 2026$64.74+$1.532.42%
- CLJ26Apr 2026$64.30+$1.392.21%
- CLK26May 2026$63.85+$1.262.01%
- CLM26Jun 2026$63.40+$1.111.78%
- CLN26Jul 2026$63.00+$0.981.58%
- CLQ26Aug 2026$62.68+$0.921.49%
- CLU26Sep 2026$62.40+$0.901.46%
- CLV26Oct 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dec 2026$61.47+$0.621.02%
- CLF27Jan 2027$61.32+$0.631.04%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mar 2027$62.00+$1.482.45%