Vorige sluiting
$61,24
Dagwisseling
$61,34 - $63,28
Volume
14,72 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
59,66 k
Vereffeningsprys
$61,24
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$64,99+$1,782,82%
- CLJ26Apr. 2026$64,53+$1,622,58%
- CLK26Mei 2026$64,02+$1,432,28%
- CLM26Jun. 2026$63,59+$1,302,09%
- CLN26Jul. 2026$63,16+$1,141,84%
- CLQ26Aug. 2026$62,75+$0,991,60%
- CLU26Sep. 2026$62,36+$0,861,40%
- CLV26Okt. 2026$62,10+$0,861,40%
- CLX26Nov. 2026$61,96+$0,931,52%
- CLZ26Des. 2026$61,58+$0,731,20%
- CLF27Jan. 2027$61,49+$0,801,32%
- CLG27Feb. 2027$61,41+$0,831,37%
- CLH27Mrt. 2027$62,00+$1,482,45%