Tutup sebelumnya
$64,73
Rentang hari
$63,95 - $64,70
Volume
48,77 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
154,20 rb
Harga penyelesaian
$64,73
Berita tentang Barel
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,15-$0,300,44%
- CLU25Sep 2025$65,67-$0,340,52%
- CLV25Okt 2025$64,32-$0,410,63%
- CLX25Nov 2025$63,38-$0,450,70%
- CLZ25Des 2025$62,75-$0,490,77%
- CLF26Jan 2026$62,40-$0,500,79%
- CLG26Feb 2026$62,15-$0,540,86%
- CLH26Mar 2026$62,01-$0,530,85%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,79-$0,530,85%
- CLN26Jul 2026$61,67-$0,580,93%
- CLQ26Agu 2026$61,63-$0,570,92%