Nakaraang pagsara
$64.73
Sakop ng araw
$63.95 - $64.70
Volume
35.54K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
154.20K
Settlement price
$64.73
Nangungunang balita
Balita tungkol sa Ekonomikang sanksiyon
Sa balita
Balita tungkol sa Presyo
Sa balita
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.40-$0.0500.074%
- CLU25Set 2025$65.85-$0.160.24%
- CLV25Okt 2025$64.43-$0.300.46%
- CLX25Nob 2025$63.43-$0.400.63%
- CLZ25Dis 2025$62.80-$0.440.70%
- CLF26Ene 2026$62.42-$0.480.76%
- CLG26Peb 2026$62.12-$0.570.91%
- CLH26Mar 2026$62.03-$0.510.82%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.83-$0.540.87%
- CLM26Hun 2026$61.80-$0.520.83%
- CLN26Hul 2026$61.71-$0.540.87%
- CLQ26Ago 2026$62.22+$0.0200.032%