Vorige sluiting
$64,73
Dagwisseling
$63,95 - $64,70
Volume
27,95 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
154,20 k
Vereffeningsprys
$64,73
Topnuus
In die nuus
In die nuus
Nuus oor Uitvoer
In die nuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$67,38-$0,0700,10%
- CLU25Sep. 2025$65,88-$0,130,20%
- CLV25Okt. 2025$64,50-$0,230,36%
- CLX25Nov. 2025$63,55-$0,280,44%
- CLZ25Des. 2025$62,90-$0,340,54%
- CLF26Jan. 2026$62,56-$0,340,54%
- CLG26Feb. 2026$62,32-$0,370,59%
- CLH26Mrt. 2026$62,16-$0,380,61%
- CLJ26Apr. 2026$62,20-$0,240,38%
- CLK26Mei 2026$61,84-$0,530,85%
- CLM26Jun. 2026$61,89-$0,430,69%
- CLN26Jul. 2026$61,82-$0,430,69%
- CLQ26Aug. 2026$62,22+$0,0200,032%