Bei iliyotangulia
$ 61.50
Bei za siku
$ 61.31 - $ 63.73
Kiasi
elfu 64.94
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 106.07
Bei ya kufunga
$ 61.50
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.23+$ 2.023.20%
- CLJ26Apr 2026$ 64.78+$ 1.872.97%
- CLK26Mei 2026$ 64.35+$ 1.762.81%
- CLM26Jun 2026$ 63.92+$ 1.632.62%
- CLN26Jul 2026$ 63.56+$ 1.542.48%
- CLQ26Ago 2026$ 63.15+$ 1.392.25%
- CLU26Sep 2026$ 62.82+$ 1.322.15%
- CLV26Okt 2026$ 62.39+$ 1.151.88%
- CLX26Nov 2026$ 62.14+$ 1.111.82%
- CLZ26Des 2026$ 61.98+$ 1.131.86%
- CLF27Jan 2027$ 61.65+$ 0.961.58%
- CLG27Feb 2027$ 61.36+$ 0.781.29%
- CLH27Mac 2027$ 61.36+$ 0.841.39%