Vorige slotkoers
$ 61,50
Dag-range
$ 61,31 - $ 63,73
Volume
65,00K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
106,07K
Settlementprijs
$ 61,50
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 65,24+$ 2,033,21%
- CLJ26apr 2026$ 64,78+$ 1,872,97%
- CLK26mei 2026$ 64,32+$ 1,732,76%
- CLM26jun 2026$ 63,90+$ 1,612,58%
- CLN26jul 2026$ 63,50+$ 1,482,39%
- CLQ26aug 2026$ 63,15+$ 1,392,25%
- CLU26sep 2026$ 62,82+$ 1,322,15%
- CLV26okt 2026$ 62,39+$ 1,151,88%
- CLX26nov 2026$ 62,14+$ 1,111,82%
- CLZ26dec 2026$ 61,96+$ 1,111,82%
- CLF27jan 2027$ 61,65+$ 0,961,58%
- CLG27feb 2027$ 61,36+$ 0,781,29%
- CLH27mrt 2027$ 61,36+$ 0,841,39%
