Tutup sebelumnya
$61,50
Rentang hari
$61,31 - $63,73
Volume
51,02 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
106,07 rb
Harga penyelesaian
$61,50
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$64,93+$1,722,72%
- CLJ26Apr 2026$64,48+$1,572,50%
- CLK26Mei 2026$64,02+$1,432,28%
- CLM26Jun 2026$63,58+$1,292,07%
- CLN26Jul 2026$63,10+$1,081,74%
- CLQ26Agu 2026$62,63+$0,871,41%
- CLU26Sep 2026$62,40+$0,901,46%
- CLV26Okt 2026$62,10+$0,861,40%
- CLX26Nov 2026$61,67+$0,641,05%
- CLZ26Des 2026$61,59+$0,741,22%
- CLF27Jan 2027$61,23+$0,540,89%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%