Previous close
$58.13
Day range
$58.10 - $58.70
Volume
4.47K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
74.40K
Settlement price
$58.13
Top news
By the numbers
Futures chain
- CLF26Jan 2026$59.34+$0.701.19%
- CLG26Feb 2026$59.04+$0.661.13%
- CLH26Mar 2026$58.82+$0.641.10%
- CLJ26Apr 2026$58.74+$0.651.12%
- CLK26May 2026$58.65+$0.560.96%
- CLM26Jun 2026$58.77+$0.631.08%
- CLN26Jul 2026$58.73+$0.550.95%
- CLQ26Aug 2026$58.66+$0.490.84%
- CLU26Sep 2026$58.53+$0.400.69%
- CLV26Oct 2026$58.53+$0.450.77%
- CLX26Nov 2026$58.51+$0.430.74%
- CLZ26Dec 2026$58.63+$0.520.89%
- CLF27Jan 2027$58.02-$0.0900.15%