Vorige sluiting
$58,55
Dagwisseling
$58,93 - $59,50
Volume
6,81 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
72,45 k
Vereffeningsprys
$58,55
Topnuus
Nuus oor Invoer
Nuus oor Mark
Volgens die syfers
Termynkontrakketting
- CLX25Nov. 2025$59,66+$0,761,29%
- CLZ25Des. 2025$59,24+$0,761,30%
- CLF26Jan. 2026$59,06+$0,791,36%
- CLG26Feb. 2026$58,99+$0,811,39%
- CLH26Mrt. 2026$59,01+$0,821,41%
- CLJ26Apr. 2026$59,10+$0,851,46%
- CLK26Mei 2026$59,20+$0,871,49%
- CLM26Jun. 2026$59,29+$0,881,51%
- CLN26Jul. 2026$59,15+$0,681,16%
- CLQ26Aug. 2026$59,22+$0,711,21%
- CLU26Sep. 2026$59,45+$0,901,54%
- CLV26Okt. 2026$59,46+$0,871,48%
- CLX26Nov. 2026$59,26+$0,591,01%