Vorige sluiting
$61,50
Dagwisseling
$61,31 - $63,73
Volume
50,54 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
106,07 k
Vereffeningsprys
$61,50
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$64,78+$1,572,48%
- CLJ26Apr. 2026$64,33+$1,422,26%
- CLK26Mei 2026$63,85+$1,262,01%
- CLM26Jun. 2026$63,41+$1,121,80%
- CLN26Jul. 2026$63,00+$0,981,58%
- CLQ26Aug. 2026$62,63+$0,871,41%
- CLU26Sep. 2026$62,40+$0,901,46%
- CLV26Okt. 2026$62,10+$0,861,40%
- CLX26Nov. 2026$61,96+$0,931,52%
- CLZ26Des. 2026$61,48+$0,631,04%
- CLF27Jan. 2027$61,32+$0,631,04%
- CLG27Feb. 2027$61,41+$0,831,37%
- CLH27Mrt. 2027$62,00+$1,482,45%
