Tutup sebelumnya
$66,01
Rentang hari
$65,23 - $66,05
Volume
80,23 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
266,14 rb
Harga penyelesaian
$66,01
Berita tentang Persediaan
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,19-$0,260,39%
- CLU25Sep 2025$65,71-$0,300,45%
- CLV25Okt 2025$64,35-$0,380,59%
- CLX25Nov 2025$63,42-$0,410,64%
- CLZ25Des 2025$62,80-$0,440,70%
- CLF26Jan 2026$62,45-$0,450,72%
- CLG26Feb 2026$62,23-$0,460,73%
- CLH26Mar 2026$62,06-$0,480,77%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,79-$0,530,85%
- CLN26Jul 2026$61,79-$0,460,74%
- CLQ26Agu 2026$61,63-$0,570,92%