Previous close
$66.01
Day range
$65.23 - $66.05
Volume
42.15K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
266.14K
Settlement price
$66.01
Top news
News about prices, Oil
By the numbers
Futures chain
- CLQ25Aug 2025$67.44-$0.01000.015%
- CLU25Sep 2025$65.90-$0.110.17%
- CLV25Oct 2025$64.52-$0.210.32%
- CLX25Nov 2025$63.55-$0.280.44%
- CLZ25Dec 2025$62.92-$0.320.51%
- CLF26Jan 2026$62.54-$0.360.57%
- CLG26Feb 2026$62.31-$0.380.61%
- CLH26Mar 2026$62.12-$0.420.67%
- CLJ26Apr 2026$62.20-$0.240.38%
- CLK26May 2026$61.84-$0.530.85%
- CLM26Jun 2026$61.92-$0.400.64%
- CLN26Jul 2026$61.82-$0.430.69%
- CLQ26Aug 2026$62.22+$0.0200.032%