Vorige sluiting
$66,01
Dagwisseling
$65,23 - $66,05
Volume
48,19 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
266,14 k
Vereffeningsprys
$66,01
Topnuus
In die nuus
In die nuus
Nuus oor Uitvoer
In die nuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$67,44-$0,01000,015%
- CLU25Sep. 2025$65,90-$0,110,17%
- CLV25Okt. 2025$64,51-$0,220,34%
- CLX25Nov. 2025$63,56-$0,270,42%
- CLZ25Des. 2025$62,90-$0,340,54%
- CLF26Jan. 2026$62,54-$0,360,57%
- CLG26Feb. 2026$62,29-$0,400,64%
- CLH26Mrt. 2026$62,13-$0,410,66%
- CLJ26Apr. 2026$62,20-$0,240,38%
- CLK26Mei 2026$61,84-$0,530,85%
- CLM26Jun. 2026$61,90-$0,420,67%
- CLN26Jul. 2026$61,85-$0,400,64%
- CLQ26Aug. 2026$62,22+$0,0200,032%