Bei iliyotangulia
$ 61.76
Bei za siku
$ 61.60 - $ 64.10
Kiasi
elfu 49.21
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 62.42
Bei ya kufunga
$ 61.76
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.06+$ 1.852.93%
- CLJ26Apr 2026$ 64.62+$ 1.712.72%
- CLK26Mei 2026$ 64.21+$ 1.622.59%
- CLM26Jun 2026$ 63.79+$ 1.502.41%
- CLN26Jul 2026$ 63.39+$ 1.372.21%
- CLQ26Ago 2026$ 63.00+$ 1.242.01%
- CLU26Sep 2026$ 62.72+$ 1.221.98%
- CLV26Okt 2026$ 62.22+$ 0.981.60%
- CLX26Nov 2026$ 62.09+$ 1.061.74%
- CLZ26Des 2026$ 61.82+$ 0.971.59%
- CLF27Jan 2027$ 61.58+$ 0.891.47%
- CLG27Feb 2027$ 61.48+$ 0.901.49%
- CLH27Mac 2027$ 61.27+$ 0.751.24%