Laman UtamaCLQ26 • NYMEX
Crude Oil arrow_forward_ios Ogo 2026
Tutup sebelumnya
$61.76
Julat hari
$61.60 - $64.10
Jumlah
34.69K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
62.42K
Harga penjelasan
$61.76
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$64.82+$1.612.55%
- CLJ26Apr 2026$64.35+$1.442.29%
- CLK26Mei 2026$63.93+$1.342.14%
- CLM26Jun 2026$63.50+$1.211.94%
- CLN26Jul 2026$63.18+$1.161.87%
- CLQ26Ogo 2026$62.71+$0.951.54%
- CLU26Sep 2026$62.40+$0.901.46%
- CLV26Okt 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dis 2026$61.53+$0.681.12%
- CLF27Jan 2027$61.49+$0.801.32%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mac 2027$62.00+$1.482.45%