Tutup sebelumnya
$62,20
Rentang hari
$61,63 - $61,63
Volume
235,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
20,70 rb
Harga penyelesaian
$62,20
Berita tentang Badan Administrasi Informasi Energi Amerika Serikat
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,09-$0,360,53%
- CLU25Sep 2025$65,64-$0,370,56%
- CLV25Okt 2025$64,30-$0,430,66%
- CLX25Nov 2025$63,36-$0,470,74%
- CLZ25Des 2025$62,75-$0,490,77%
- CLF26Jan 2026$62,44-$0,460,73%
- CLG26Feb 2026$62,23-$0,460,73%
- CLH26Mar 2026$62,04-$0,500,80%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,84-$0,480,77%
- CLN26Jul 2026$61,67-$0,580,93%
- CLQ26Agu 2026$61,63-$0,570,92%