Tutup sebelumnya
$61,76
Rentang hari
$61,60 - $64,10
Volume
34,80 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
62,42 rb
Harga penyelesaian
$61,76
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$64,90+$1,692,67%
- CLJ26Apr 2026$64,46+$1,552,46%
- CLK26Mei 2026$64,02+$1,432,28%
- CLM26Jun 2026$63,56+$1,272,04%
- CLN26Jul 2026$63,10+$1,081,74%
- CLQ26Agu 2026$62,63+$0,871,41%
- CLU26Sep 2026$62,40+$0,901,46%
- CLV26Okt 2026$62,10+$0,861,40%
- CLX26Nov 2026$61,67+$0,641,05%
- CLZ26Des 2026$61,59+$0,741,22%
- CLF27Jan 2027$61,23+$0,540,89%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%