Vorige slotkoers
$ 67,45
Dag-range
$ 66,53 - $ 67,58
Volume
124,40K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
269,46K
Settlementprijs
$ 67,45
Nieuws over prices, Crude oil
Nieuws over USA
Nieuws over Iran
Nieuws over Energy Information Administration
De cijfers
Termijncontractoverzicht
- CLQ25aug 2025$ 66,82$ -0,630,93%
- CLU25sep 2025$ 65,41$ -0,600,91%
- CLV25okt 2025$ 64,12$ -0,610,94%
- CLX25nov 2025$ 63,18$ -0,651,02%
- CLZ25dec 2025$ 62,62$ -0,620,98%
- CLF26jan 2026$ 62,26$ -0,641,02%
- CLG26feb 2026$ 62,02$ -0,671,07%
- CLH26mrt 2026$ 61,88$ -0,661,06%
- CLJ26apr 2026$ 62,03$ -0,410,66%
- CLK26mei 2026$ 61,85$ -0,520,83%
- CLM26jun 2026$ 61,72$ -0,600,96%
- CLN26jul 2026$ 61,74$ -0,510,82%
- CLQ26aug 2026$ 61,80$ -0,400,64%
