Nakaraang pagsara
$67.45
Sakop ng araw
$66.65 - $67.58
Volume
74.52K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
269.46K
Settlement price
$67.45
Nangungunang balita
Balita tungkol sa Ekonomikang sanksiyon
Sa balita
Balita tungkol sa Presyo
Sa balita
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.29-$0.160.24%
- CLU25Set 2025$65.78-$0.230.35%
- CLV25Okt 2025$64.36-$0.370.57%
- CLX25Nob 2025$63.37-$0.460.72%
- CLZ25Dis 2025$62.74-$0.500.79%
- CLF26Ene 2026$62.37-$0.530.84%
- CLG26Peb 2026$62.12-$0.570.91%
- CLH26Mar 2026$61.97-$0.570.91%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.83-$0.540.87%
- CLM26Hun 2026$61.76-$0.560.90%
- CLN26Hul 2026$61.71-$0.540.87%
- CLQ26Ago 2026$62.22+$0.0200.032%