Bei iliyotangulia
$ 58.18
Bei za siku
$ 57.96 - $ 58.82
Kiasi
elfu 2.58
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 58.31
Bei ya kufunga
$ 58.18
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF26Jan 2026$ 59.31+$ 0.671.14%
- CLG26Feb 2026$ 59.00+$ 0.621.06%
- CLH26Mac 2026$ 58.77+$ 0.591.01%
- CLJ26Apr 2026$ 58.70+$ 0.611.05%
- CLK26Mei 2026$ 58.68+$ 0.591.02%
- CLM26Jun 2026$ 58.72+$ 0.581.00%
- CLN26Jul 2026$ 58.73+$ 0.550.95%
- CLQ26Ago 2026$ 58.66+$ 0.490.84%
- CLU26Sep 2026$ 58.53+$ 0.400.69%
- CLV26Okt 2026$ 58.53+$ 0.450.77%
- CLX26Nov 2026$ 58.51+$ 0.430.74%
- CLZ26Des 2026$ 58.60+$ 0.490.84%
- CLF27Jan 2027$ 58.02-$ 0.0900.15%