Vorige slotkoers
$ 62,02
Dag-range
$ 61,94 - $ 64,54
Volume
64,26K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
93,54K
Settlementprijs
$ 62,02
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 65,29+$ 2,083,29%
- CLJ26apr 2026$ 64,83+$ 1,923,05%
- CLK26mei 2026$ 64,39+$ 1,802,88%
- CLM26jun 2026$ 63,96+$ 1,672,68%
- CLN26jul 2026$ 63,57+$ 1,552,50%
- CLQ26aug 2026$ 63,23+$ 1,472,38%
- CLU26sep 2026$ 62,89+$ 1,392,26%
- CLV26okt 2026$ 62,52+$ 1,282,09%
- CLX26nov 2026$ 62,20+$ 1,171,92%
- CLZ26dec 2026$ 61,98+$ 1,131,86%
- CLF27jan 2027$ 61,65+$ 0,961,58%
- CLG27feb 2027$ 61,36+$ 0,781,29%
- CLH27mrt 2027$ 61,36+$ 0,841,39%
