Vorige slotkoers
$ 62,02
Dag-range
$ 61,94 - $ 64,54
Volume
51,26K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
93,54K
Settlementprijs
$ 62,02
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 65,07+$ 1,862,94%
- CLJ26apr 2026$ 64,57+$ 1,662,69%
- CLK26mei 2026$ 64,13+$ 1,542,46%
- CLM26jun 2026$ 63,65+$ 1,362,18%
- CLN26jul 2026$ 63,25+$ 1,231,98%
- CLQ26aug 2026$ 62,82+$ 1,061,72%
- CLU26sep 2026$ 62,47+$ 0,971,58%
- CLV26okt 2026$ 62,10+$ 0,861,40%
- CLX26nov 2026$ 61,67+$ 0,641,05%
- CLZ26dec 2026$ 61,65+$ 0,801,31%
- CLF27jan 2027$ 61,23+$ 0,540,89%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%
