Laman UtamaCLN26 • NYMEX
Crude Oil arrow_forward_ios Jul 2026
Tutup sebelumnya
$62.25
Julat hari
$61.82 - $61.85
Jumlah
266.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
40.99K
Harga penjelasan
$62.25
Berita utama
Berita tentang Sekatan ekonomi
Berita tentang Tong
Berita tentang Harga
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$67.42-$0.0300.044%
- CLU25Sep 2025$65.89-$0.120.18%
- CLV25Okt 2025$64.50-$0.230.36%
- CLX25Nov 2025$63.54-$0.290.45%
- CLZ25Dis 2025$62.89-$0.350.55%
- CLF26Jan 2026$62.54-$0.360.57%
- CLG26Feb 2026$62.29-$0.400.64%
- CLH26Mac 2026$62.13-$0.410.66%
- CLJ26Apr 2026$62.20-$0.240.38%
- CLK26Mei 2026$61.84-$0.530.85%
- CLM26Jun 2026$61.90-$0.420.67%
- CLN26Jul 2026$61.85-$0.400.64%
- CLQ26Ogo 2026$62.22+$0.0200.032%