Tutup sebelumnya
$62,25
Rentang hari
$61,67 - $61,85
Volume
315,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
40,99 rb
Harga penyelesaian
$62,25
Berita tentang Persediaan
Berita tentang Harga
Berita tentang Badan Administrasi Informasi Energi Amerika Serikat
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,05-$0,400,59%
- CLU25Sep 2025$65,59-$0,420,64%
- CLV25Okt 2025$64,26-$0,470,73%
- CLX25Nov 2025$63,33-$0,500,78%
- CLZ25Des 2025$62,72-$0,520,82%
- CLF26Jan 2026$62,39-$0,510,81%
- CLG26Feb 2026$62,15-$0,540,86%
- CLH26Mar 2026$62,03-$0,510,82%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,83-$0,490,79%
- CLN26Jul 2026$61,67-$0,580,93%
- CLQ26Agu 2026$61,63-$0,570,92%