Vorige sluiting
$58,47
Dagwisseling
$58,73 - $59,48
Volume
5,61 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
43,65 k
Vereffeningsprys
$58,47
Topnuus
Nuus oor Invoer
Nuus oor Mark
Volgens die syfers
Termynkontrakketting
- CLX25Nov. 2025$59,73+$0,831,41%
- CLZ25Des. 2025$59,32+$0,841,44%
- CLF26Jan. 2026$59,12+$0,851,46%
- CLG26Feb. 2026$59,04+$0,861,48%
- CLH26Mrt. 2026$59,08+$0,891,53%
- CLJ26Apr. 2026$59,10+$0,851,46%
- CLK26Mei 2026$59,25+$0,921,58%
- CLM26Jun. 2026$59,33+$0,921,58%
- CLN26Jul. 2026$59,15+$0,681,16%
- CLQ26Aug. 2026$59,22+$0,711,21%
- CLU26Sep. 2026$59,45+$0,901,54%
- CLV26Okt. 2026$59,46+$0,871,48%
- CLX26Nov. 2026$59,26+$0,591,01%